Svensk Krona

Omvandlare

SEK kr

9.6109

SEK
US Dollar

US Dollar

Prisutveckling

05/26/2020
9.6195
05/25/2020
9.6746
05/23/2020
9.6753
05/22/2020
9.6653
05/21/2020
9.619
05/20/2020
9.5769
05/19/2020
9.6758
05/18/2020
9.6975

Karta

Omvandlare

USD $

10.5684

SEK
Euro

Euro

Prisutveckling

05/26/2020
10.5634
05/25/2020
10.5426
05/23/2020
10.5502
05/22/2020
10.5374
05/21/2020
10.5325
05/20/2020
10.5185
05/19/2020
10.5768
05/18/2020
10.589

Karta

Omvandlare

EUR €

11.7866

SEK
Pund Sterling

Pund Sterling

Prisutveckling

05/26/2020
11.8586
05/25/2020
11.7978
05/23/2020
11.7821
05/22/2020
11.7633
05/21/2020
11.7575
05/20/2020
11.7132
05/19/2020
11.8586
05/18/2020
11.8291

Karta

Omvandlare

GBP £

0.9727

SEK
Norsk Krona

Norsk Krona

Prisutveckling

05/26/2020
0.9727
05/25/2020
0.9617
05/23/2020
0.968
05/22/2020
0.9663
05/21/2020
0.9675
05/20/2020
0.9665
05/19/2020
0.9713
05/18/2020
0.9673

Karta

Omvandlare

NOK

1.4171

SEK
Dansk Krona

Dansk Krona

Prisutveckling

05/26/2020
1.4162
05/25/2020
1.4141
05/23/2020
1.4144
05/22/2020
1.413
05/21/2020
1.4123
05/20/2020
1.4105
05/19/2020
1.4189
05/18/2020
1.4202

Karta

Omvandlare

DKK

1.4197

SEK
Turkisk Lira

Turkisk Lira

Prisutveckling

05/26/2020
1.4337
05/25/2020
1.4198
05/23/2020
1.4188
05/22/2020
1.4169
05/21/2020
1.4162
05/20/2020
1.41
05/19/2020
1.4269
05/18/2020
1.4085

Karta

Omvandlare

TRY ₺

9.8988

SEK
Schweizisk Franc

Schweizisk Franc

Prisutveckling

05/26/2020
9.9628
05/25/2020
9.9603
05/23/2020
9.964
05/22/2020
9.9417
05/21/2020
9.9089
05/20/2020
9.9278
05/19/2020
9.9632
05/18/2020
9.9705

Karta

Omvandlare

CHF SFr

6.3482

SEK
Australisk Dollar

Australisk Dollar

Prisutveckling

05/26/2020
6.398
05/25/2020
6.3313
05/23/2020
6.3253
05/22/2020
6.3168
05/21/2020
6.3206
05/20/2020
6.3174
05/19/2020
6.3266
05/18/2020
6.3264

Karta

Omvandlare

AUD AU$

6.9780

SEK
Kanadensisk Dollar

Kanadensisk Dollar

Prisutveckling

05/26/2020
6.9742
05/25/2020
6.9169
05/23/2020
6.9087
05/22/2020
6.9109
05/21/2020
6.9001
05/20/2020
6.8918
05/19/2020
6.9501
05/18/2020
6.9509

Karta

Omvandlare

CAD C$

1.2391

SEK
Hongkong Dollar

Hongkong Dollar

Prisutveckling

05/26/2020
1.2407
05/25/2020
1.2476
05/23/2020
1.2473
05/22/2020
1.2459
05/21/2020
1.2404
05/20/2020
1.2357
05/19/2020
1.2484
05/18/2020
1.2511

Karta

Omvandlare

HKD HK$

0.0891

SEK
Japansk Yen

Japansk Yen

Prisutveckling

05/26/2020
0.0895
05/25/2020
0.0898
05/23/2020
0.0899
05/22/2020
0.0898
05/21/2020
0.0894
05/20/2020
0.0891
05/19/2020
0.0898
05/18/2020
0.0903

Karta

Omvandlare

JPY ¥

0.4315

SEK
Mexikansk Peso

Mexikansk Peso

Prisutveckling

05/26/2020
0.4322
05/25/2020
0.4281
05/23/2020
0.4257
05/22/2020
0.4243
05/21/2020
0.4201
05/20/2020
0.4136
05/19/2020
0.4089
05/18/2020
0.4083

Karta

Omvandlare

MXN Mex$

5.9415

SEK
Nyzeeländsk Dollar

Nyzeeländsk Dollar

Prisutveckling

05/26/2020
5.9663
05/25/2020
5.9025
05/23/2020
5.9001
05/22/2020
5.8888
05/21/2020
5.8909
05/20/2020
5.887
05/19/2020
5.8861
05/18/2020
5.857

Karta

Omvandlare

NZD NZ$

2.3815

SEK
Polsk Zloty

Polsk Zloty

Prisutveckling

05/26/2020
2.3788
05/25/2020
2.3412
05/23/2020
2.3371
05/22/2020
2.3348
05/21/2020
2.3321
05/20/2020
2.3185
05/19/2020
2.326
05/18/2020
2.3192

Karta

Omvandlare

PLN zł

0.1350

SEK
Rysk Rubel

Rysk Rubel

Prisutveckling

05/26/2020
0.1358
05/25/2020
0.135
05/23/2020
0.1352
05/22/2020
0.1351
05/21/2020
0.1356
05/20/2020
0.1346
05/19/2020
0.1334
05/18/2020
0.1333

Karta

Omvandlare

RUB ₽

6.7696

SEK
Singapore Dollar

Singapore Dollar

Prisutveckling

05/26/2020
6.789
05/25/2020
6.7933
05/23/2020
6.7897
05/22/2020
6.7818
05/21/2020
6.7856
05/20/2020
6.7773
05/19/2020
6.8284
05/18/2020
6.8394

Karta

Omvandlare

SGD SG$

0.5512

SEK
Sydafrikansk Rand

Sydafrikansk Rand

Prisutveckling

05/26/2020
0.5523
05/25/2020
0.5487
05/23/2020
0.5493
05/22/2020
0.5485
05/21/2020
0.5464
05/20/2020
0.5347
05/19/2020
0.5281
05/18/2020
0.5287

Karta

Omvandlare

ZAR R