Svensk Krona
Omvandlare
SEK kr
9.7162
SEK
US Dollar
Prisutveckling
02/22/2020
9.7162
02/21/2020
9.7159
02/20/2020
9.8128
02/19/2020
9.7898
02/18/2020
9.782
02/17/2020
9.6939
02/15/2020
9.7296
02/14/2020
9.7159
Karta
Omvandlare
USD $
10.5546
SEK
Euro
Prisutveckling
02/22/2020
10.5546
02/21/2020
10.5405
02/20/2020
10.5851
02/19/2020
10.58
02/18/2020
10.5586
02/17/2020
10.5031
02/15/2020
10.5319
02/14/2020
10.5303
Karta
Omvandlare
EUR €
12.5899
SEK
Pund Sterling
Prisutveckling
02/22/2020
12.5899
02/21/2020
12.5926
02/20/2020
12.6377
02/19/2020
12.6503
02/18/2020
12.7155
02/17/2020
12.6026
02/15/2020
12.6869
02/14/2020
12.6748
Karta
Omvandlare
GBP £
1.0487
SEK
Norsk Krona
Prisutveckling
02/22/2020
1.0487
02/21/2020
1.0458
02/20/2020
1.0522
02/19/2020
1.0561
02/18/2020
1.0491
02/17/2020
1.0476
02/15/2020
1.0509
02/14/2020
1.0502
Karta
Omvandlare
NOK
1.4116
SEK
Dansk Krona
Prisutveckling
02/22/2020
1.4116
02/21/2020
1.4111
02/20/2020
1.4175
02/19/2020
1.4167
02/18/2020
1.4135
02/17/2020
1.4058
02/15/2020
1.4106
02/14/2020
1.4095
Karta
Omvandlare
DKK
1.5958
SEK
Turkisk Lira
Prisutveckling
02/22/2020
1.5958
02/21/2020
1.5944
02/20/2020
1.6072
02/19/2020
1.6089
02/18/2020
1.6123
02/17/2020
1.6033
02/15/2020
1.6051
02/14/2020
1.6048
Karta
Omvandlare
TRY ₺
9.9328
SEK
Schweizisk Franc
Prisutveckling
02/22/2020
9.9328
02/21/2020
9.9305
02/20/2020
9.9719
02/19/2020
9.9521
02/18/2020
9.9508
02/17/2020
9.8821
02/15/2020
9.9012
02/14/2020
9.8935
Karta
Omvandlare
CHF SFr
6.4387
SEK
Australisk Dollar
Prisutveckling
02/22/2020
6.4387
02/21/2020
6.4372
02/20/2020
6.4926
02/19/2020
6.5366
02/18/2020
6.5404
02/17/2020
6.512
02/15/2020
6.5318
02/14/2020
6.5243
Karta
Omvandlare
AUD AU$
7.3468
SEK
Kanadensisk Dollar
Prisutveckling
02/22/2020
7.3468
02/21/2020
7.3499
02/20/2020
7.3993
02/19/2020
7.4009
02/18/2020
7.3783
02/17/2020
7.3245
02/15/2020
7.342
02/14/2020
7.3317
Karta
Omvandlare
CAD C$
1.2477
SEK
Hongkong Dollar
Prisutveckling
02/22/2020
1.2477
02/21/2020
1.2477
02/20/2020
1.2613
02/19/2020
1.2594
02/18/2020
1.2593
02/17/2020
1.2479
02/15/2020
1.2525
02/14/2020
1.2509
Karta
Omvandlare
HKD HK$
0.0871
SEK
Japansk Yen
Prisutveckling
02/22/2020
0.0871
02/21/2020
0.0871
02/20/2020
0.0875
02/19/2020
0.088
02/18/2020
0.089
02/17/2020
0.0882
02/15/2020
0.0886
02/14/2020
0.0885
Karta
Omvandlare
JPY ¥
0.5139
SEK
Mexikansk Peso
Prisutveckling
02/22/2020
0.5139
02/21/2020
0.5146
02/20/2020
0.5212
02/19/2020
0.5271
02/18/2020
0.5262
02/17/2020
0.5224
02/15/2020
0.5246
02/14/2020
0.5239
Karta
Omvandlare
MXN Mex$
6.1707
SEK
Nyzeeländsk Dollar
Prisutveckling
02/22/2020
6.1707
02/21/2020
6.1698
02/20/2020
6.2147
02/19/2020
6.2491
02/18/2020
6.2473
02/17/2020
6.2411
02/15/2020
6.2604
02/14/2020
6.2507
Karta
Omvandlare
NZD NZ$
2.4583
SEK
Polsk Zloty
Prisutveckling
02/22/2020
2.4583
02/21/2020
2.4561
02/20/2020
2.4738
02/19/2020
2.4788
02/18/2020
2.4733
02/17/2020
2.4662
02/15/2020
2.4793
02/14/2020
2.4772
Karta
Omvandlare
PLN zł
0.1518
SEK
Rysk Rubel
Prisutveckling
02/22/2020
0.1518
02/21/2020
0.1517
02/20/2020
0.1528
02/19/2020
0.154
02/18/2020
0.1532
02/17/2020
0.1527
02/15/2020
0.153
02/14/2020
0.1529
Karta
Omvandlare
RUB ₽
6.9513
SEK
Singapore Dollar
Prisutveckling
02/22/2020
6.9513
02/21/2020
6.9474
02/20/2020
7.0053
02/19/2020
7.0193
02/18/2020
7.0249
02/17/2020
6.9782
02/15/2020
6.9839
02/14/2020
6.9771
Karta
Omvandlare
SGD SG$
0.6482
SEK
Sydafrikansk Rand
Prisutveckling
02/22/2020
0.6482
02/21/2020
0.6483
02/20/2020
0.6482
02/19/2020
0.653
02/18/2020
0.6516
02/17/2020
0.647
02/15/2020
0.6521
02/14/2020
0.6517