Svensk Krona

Omvandlare

SEK kr

9.7162

SEK
US Dollar

US Dollar

Prisutveckling

02/22/2020
9.7162
02/21/2020
9.7159
02/20/2020
9.8128
02/19/2020
9.7898
02/18/2020
9.782
02/17/2020
9.6939
02/15/2020
9.7296
02/14/2020
9.7159

Karta

Omvandlare

USD $

10.5546

SEK
Euro

Euro

Prisutveckling

02/22/2020
10.5546
02/21/2020
10.5405
02/20/2020
10.5851
02/19/2020
10.58
02/18/2020
10.5586
02/17/2020
10.5031
02/15/2020
10.5319
02/14/2020
10.5303

Karta

Omvandlare

EUR €

12.5899

SEK
Pund Sterling

Pund Sterling

Prisutveckling

02/22/2020
12.5899
02/21/2020
12.5926
02/20/2020
12.6377
02/19/2020
12.6503
02/18/2020
12.7155
02/17/2020
12.6026
02/15/2020
12.6869
02/14/2020
12.6748

Karta

Omvandlare

GBP £

1.0487

SEK
Norsk Krona

Norsk Krona

Prisutveckling

02/22/2020
1.0487
02/21/2020
1.0458
02/20/2020
1.0522
02/19/2020
1.0561
02/18/2020
1.0491
02/17/2020
1.0476
02/15/2020
1.0509
02/14/2020
1.0502

Karta

Omvandlare

NOK

1.4116

SEK
Dansk Krona

Dansk Krona

Prisutveckling

02/22/2020
1.4116
02/21/2020
1.4111
02/20/2020
1.4175
02/19/2020
1.4167
02/18/2020
1.4135
02/17/2020
1.4058
02/15/2020
1.4106
02/14/2020
1.4095

Karta

Omvandlare

DKK

1.5958

SEK
Turkisk Lira

Turkisk Lira

Prisutveckling

02/22/2020
1.5958
02/21/2020
1.5944
02/20/2020
1.6072
02/19/2020
1.6089
02/18/2020
1.6123
02/17/2020
1.6033
02/15/2020
1.6051
02/14/2020
1.6048

Karta

Omvandlare

TRY ₺

9.9328

SEK
Schweizisk Franc

Schweizisk Franc

Prisutveckling

02/22/2020
9.9328
02/21/2020
9.9305
02/20/2020
9.9719
02/19/2020
9.9521
02/18/2020
9.9508
02/17/2020
9.8821
02/15/2020
9.9012
02/14/2020
9.8935

Karta

Omvandlare

CHF SFr

6.4387

SEK
Australisk Dollar

Australisk Dollar

Prisutveckling

02/22/2020
6.4387
02/21/2020
6.4372
02/20/2020
6.4926
02/19/2020
6.5366
02/18/2020
6.5404
02/17/2020
6.512
02/15/2020
6.5318
02/14/2020
6.5243

Karta

Omvandlare

AUD AU$

7.3468

SEK
Kanadensisk Dollar

Kanadensisk Dollar

Prisutveckling

02/22/2020
7.3468
02/21/2020
7.3499
02/20/2020
7.3993
02/19/2020
7.4009
02/18/2020
7.3783
02/17/2020
7.3245
02/15/2020
7.342
02/14/2020
7.3317

Karta

Omvandlare

CAD C$

1.2477

SEK
Hongkong Dollar

Hongkong Dollar

Prisutveckling

02/22/2020
1.2477
02/21/2020
1.2477
02/20/2020
1.2613
02/19/2020
1.2594
02/18/2020
1.2593
02/17/2020
1.2479
02/15/2020
1.2525
02/14/2020
1.2509

Karta

Omvandlare

HKD HK$

0.0871

SEK
Japansk Yen

Japansk Yen

Prisutveckling

02/22/2020
0.0871
02/21/2020
0.0871
02/20/2020
0.0875
02/19/2020
0.088
02/18/2020
0.089
02/17/2020
0.0882
02/15/2020
0.0886
02/14/2020
0.0885

Karta

Omvandlare

JPY ¥

0.5139

SEK
Mexikansk Peso

Mexikansk Peso

Prisutveckling

02/22/2020
0.5139
02/21/2020
0.5146
02/20/2020
0.5212
02/19/2020
0.5271
02/18/2020
0.5262
02/17/2020
0.5224
02/15/2020
0.5246
02/14/2020
0.5239

Karta

Omvandlare

MXN Mex$

6.1707

SEK
Nyzeeländsk Dollar

Nyzeeländsk Dollar

Prisutveckling

02/22/2020
6.1707
02/21/2020
6.1698
02/20/2020
6.2147
02/19/2020
6.2491
02/18/2020
6.2473
02/17/2020
6.2411
02/15/2020
6.2604
02/14/2020
6.2507

Karta

Omvandlare

NZD NZ$

2.4583

SEK
Polsk Zloty

Polsk Zloty

Prisutveckling

02/22/2020
2.4583
02/21/2020
2.4561
02/20/2020
2.4738
02/19/2020
2.4788
02/18/2020
2.4733
02/17/2020
2.4662
02/15/2020
2.4793
02/14/2020
2.4772

Karta

Omvandlare

PLN zł

0.1518

SEK
Rysk Rubel

Rysk Rubel

Prisutveckling

02/22/2020
0.1518
02/21/2020
0.1517
02/20/2020
0.1528
02/19/2020
0.154
02/18/2020
0.1532
02/17/2020
0.1527
02/15/2020
0.153
02/14/2020
0.1529

Karta

Omvandlare

RUB ₽

6.9513

SEK
Singapore Dollar

Singapore Dollar

Prisutveckling

02/22/2020
6.9513
02/21/2020
6.9474
02/20/2020
7.0053
02/19/2020
7.0193
02/18/2020
7.0249
02/17/2020
6.9782
02/15/2020
6.9839
02/14/2020
6.9771

Karta

Omvandlare

SGD SG$

0.6482

SEK
Sydafrikansk Rand

Sydafrikansk Rand

Prisutveckling

02/22/2020
0.6482
02/21/2020
0.6483
02/20/2020
0.6482
02/19/2020
0.653
02/18/2020
0.6516
02/17/2020
0.647
02/15/2020
0.6521
02/14/2020
0.6517

Karta

Omvandlare

ZAR R