Svensk Krona
Omvandlare
SEK kr
10.0826
SEK
US Dollar
Prisutveckling
04/07/2020
10.0274
04/06/2020
10.1198
04/04/2020
10.188
04/03/2020
10.1793
04/02/2020
10.0953
04/01/2020
10.0324
03/31/2020
9.9324
03/30/2020
10.0134
Karta
Omvandlare
USD $
10.9544
SEK
Euro
Prisutveckling
04/07/2020
10.9363
04/06/2020
10.9229
04/04/2020
11.016
04/03/2020
11.0081
04/02/2020
10.9587
04/01/2020
10.9845
03/31/2020
10.9471
03/30/2020
11.0599
Karta
Omvandlare
EUR €
12.4199
SEK
Pund Sterling
Prisutveckling
04/07/2020
12.3709
04/06/2020
12.3845
04/04/2020
12.4835
04/03/2020
12.4913
04/02/2020
12.5168
04/01/2020
12.4323
03/31/2020
12.3305
03/30/2020
12.4352
Karta
Omvandlare
GBP £
0.9813
SEK
Norsk Krona
Prisutveckling
04/07/2020
0.977
04/06/2020
0.9708
04/04/2020
0.9595
04/03/2020
0.9614
04/02/2020
0.9717
04/01/2020
0.9575
03/31/2020
0.9505
03/30/2020
0.9513
Karta
Omvandlare
NOK
1.4674
SEK
Dansk Krona
Prisutveckling
04/07/2020
1.465
04/06/2020
1.463
04/04/2020
1.4748
04/03/2020
1.4742
04/02/2020
1.4679
04/01/2020
1.4719
03/31/2020
1.4663
03/30/2020
1.4812
Karta
Omvandlare
DKK
1.4882
SEK
Turkisk Lira
Prisutveckling
04/07/2020
1.481
04/06/2020
1.4902
04/04/2020
1.5147
04/03/2020
1.5129
04/02/2020
1.5247
04/01/2020
1.4973
03/31/2020
1.5016
03/30/2020
1.5219
Karta
Omvandlare
TRY ₺
10.3768
SEK
Schweizisk Franc
Prisutveckling
04/07/2020
10.3493
04/06/2020
10.344
04/04/2020
10.4193
04/03/2020
10.4267
04/02/2020
10.3721
04/01/2020
10.3808
03/31/2020
10.3111
03/30/2020
10.4459
Karta
Omvandlare
CHF SFr
6.1806
SEK
Australisk Dollar
Prisutveckling
04/07/2020
6.2051
04/06/2020
6.1627
04/04/2020
6.1043
04/03/2020
6.1095
04/02/2020
6.1158
04/01/2020
6.0987
03/31/2020
6.0979
03/30/2020
6.184
Karta
Omvandlare
AUD AU$
7.1804
SEK
Kanadensisk Dollar
Prisutveckling
04/07/2020
7.1685
04/06/2020
7.1764
04/04/2020
7.177
04/03/2020
7.2011
04/02/2020
7.1235
04/01/2020
7.0574
03/31/2020
7.0427
03/30/2020
7.0814
Karta
Omvandlare
CAD C$
1.3007
SEK
Hongkong Dollar
Prisutveckling
04/07/2020
1.2934
04/06/2020
1.3055
04/04/2020
1.3141
04/03/2020
1.3129
04/02/2020
1.3025
04/01/2020
1.2943
03/31/2020
1.2811
03/30/2020
1.2914
Karta
Omvandlare
HKD HK$
0.0927
SEK
Japansk Yen
Prisutveckling
04/07/2020
0.0922
04/06/2020
0.0926
04/04/2020
0.094
04/03/2020
0.0939
04/02/2020
0.0935
04/01/2020
0.0936
03/31/2020
0.0923
03/30/2020
0.0928
Karta
Omvandlare
JPY ¥
0.4129
SEK
Mexikansk Peso
Prisutveckling
04/07/2020
0.4142
04/06/2020
0.41
04/04/2020
0.4078
04/03/2020
0.4091
04/02/2020
0.4142
04/01/2020
0.4125
03/31/2020
0.4178
03/30/2020
0.4161
Karta
Omvandlare
MXN Mex$
5.9995
SEK
Nyzeeländsk Dollar
Prisutveckling
04/07/2020
6.0024
04/06/2020
6.0055
04/04/2020
5.9676
04/03/2020
5.9697
04/02/2020
5.9757
04/01/2020
5.94
03/31/2020
5.9139
03/30/2020
6.0259
Karta
Omvandlare
NZD NZ$
2.4182
SEK
Polsk Zloty
Prisutveckling
04/07/2020
2.4169
04/06/2020
2.3944
04/04/2020
2.399
04/03/2020
2.4015
04/02/2020
2.398
04/01/2020
2.3877
03/31/2020
2.4011
03/30/2020
2.4364
Karta
Omvandlare
PLN zł
0.1341
SEK
Rysk Rubel
Prisutveckling
04/07/2020
0.1328
04/06/2020
0.1331
04/04/2020
0.1333
04/03/2020
0.1328
04/02/2020
0.1302
04/01/2020
0.1271
03/31/2020
0.1264
03/30/2020
0.1261
Karta
Omvandlare
RUB ₽
7.0556
SEK
Singapore Dollar
Prisutveckling
04/07/2020
7.0465
04/06/2020
7.0642
04/04/2020
7.0824
04/03/2020
7.0716
04/02/2020
7.054
04/01/2020
6.9831
03/31/2020
6.9862
03/30/2020
7.0337
Karta
Omvandlare
SGD SG$
0.5501
SEK
Sydafrikansk Rand
Prisutveckling
04/07/2020
0.5507
04/06/2020
0.5421
04/04/2020
0.5348
04/03/2020
0.5341
04/02/2020
0.545
04/01/2020
0.5504
03/31/2020
0.5548
03/30/2020
0.5592