Svensk Krona

Omvandlare

SEK kr

10.0826

SEK
US Dollar

US Dollar

Prisutveckling

04/07/2020
10.0274
04/06/2020
10.1198
04/04/2020
10.188
04/03/2020
10.1793
04/02/2020
10.0953
04/01/2020
10.0324
03/31/2020
9.9324
03/30/2020
10.0134

Karta

Omvandlare

USD $

10.9544

SEK
Euro

Euro

Prisutveckling

04/07/2020
10.9363
04/06/2020
10.9229
04/04/2020
11.016
04/03/2020
11.0081
04/02/2020
10.9587
04/01/2020
10.9845
03/31/2020
10.9471
03/30/2020
11.0599

Karta

Omvandlare

EUR €

12.4199

SEK
Pund Sterling

Pund Sterling

Prisutveckling

04/07/2020
12.3709
04/06/2020
12.3845
04/04/2020
12.4835
04/03/2020
12.4913
04/02/2020
12.5168
04/01/2020
12.4323
03/31/2020
12.3305
03/30/2020
12.4352

Karta

Omvandlare

GBP £

0.9813

SEK
Norsk Krona

Norsk Krona

Prisutveckling

04/07/2020
0.977
04/06/2020
0.9708
04/04/2020
0.9595
04/03/2020
0.9614
04/02/2020
0.9717
04/01/2020
0.9575
03/31/2020
0.9505
03/30/2020
0.9513

Karta

Omvandlare

NOK

1.4674

SEK
Dansk Krona

Dansk Krona

Prisutveckling

04/07/2020
1.465
04/06/2020
1.463
04/04/2020
1.4748
04/03/2020
1.4742
04/02/2020
1.4679
04/01/2020
1.4719
03/31/2020
1.4663
03/30/2020
1.4812

Karta

Omvandlare

DKK

1.4882

SEK
Turkisk Lira

Turkisk Lira

Prisutveckling

04/07/2020
1.481
04/06/2020
1.4902
04/04/2020
1.5147
04/03/2020
1.5129
04/02/2020
1.5247
04/01/2020
1.4973
03/31/2020
1.5016
03/30/2020
1.5219

Karta

Omvandlare

TRY ₺

10.3768

SEK
Schweizisk Franc

Schweizisk Franc

Prisutveckling

04/07/2020
10.3493
04/06/2020
10.344
04/04/2020
10.4193
04/03/2020
10.4267
04/02/2020
10.3721
04/01/2020
10.3808
03/31/2020
10.3111
03/30/2020
10.4459

Karta

Omvandlare

CHF SFr

6.1806

SEK
Australisk Dollar

Australisk Dollar

Prisutveckling

04/07/2020
6.2051
04/06/2020
6.1627
04/04/2020
6.1043
04/03/2020
6.1095
04/02/2020
6.1158
04/01/2020
6.0987
03/31/2020
6.0979
03/30/2020
6.184

Karta

Omvandlare

AUD AU$

7.1804

SEK
Kanadensisk Dollar

Kanadensisk Dollar

Prisutveckling

04/07/2020
7.1685
04/06/2020
7.1764
04/04/2020
7.177
04/03/2020
7.2011
04/02/2020
7.1235
04/01/2020
7.0574
03/31/2020
7.0427
03/30/2020
7.0814

Karta

Omvandlare

CAD C$

1.3007

SEK
Hongkong Dollar

Hongkong Dollar

Prisutveckling

04/07/2020
1.2934
04/06/2020
1.3055
04/04/2020
1.3141
04/03/2020
1.3129
04/02/2020
1.3025
04/01/2020
1.2943
03/31/2020
1.2811
03/30/2020
1.2914

Karta

Omvandlare

HKD HK$

0.0927

SEK
Japansk Yen

Japansk Yen

Prisutveckling

04/07/2020
0.0922
04/06/2020
0.0926
04/04/2020
0.094
04/03/2020
0.0939
04/02/2020
0.0935
04/01/2020
0.0936
03/31/2020
0.0923
03/30/2020
0.0928

Karta

Omvandlare

JPY ¥

0.4129

SEK
Mexikansk Peso

Mexikansk Peso

Prisutveckling

04/07/2020
0.4142
04/06/2020
0.41
04/04/2020
0.4078
04/03/2020
0.4091
04/02/2020
0.4142
04/01/2020
0.4125
03/31/2020
0.4178
03/30/2020
0.4161

Karta

Omvandlare

MXN Mex$

5.9995

SEK
Nyzeeländsk Dollar

Nyzeeländsk Dollar

Prisutveckling

04/07/2020
6.0024
04/06/2020
6.0055
04/04/2020
5.9676
04/03/2020
5.9697
04/02/2020
5.9757
04/01/2020
5.94
03/31/2020
5.9139
03/30/2020
6.0259

Karta

Omvandlare

NZD NZ$

2.4182

SEK
Polsk Zloty

Polsk Zloty

Prisutveckling

04/07/2020
2.4169
04/06/2020
2.3944
04/04/2020
2.399
04/03/2020
2.4015
04/02/2020
2.398
04/01/2020
2.3877
03/31/2020
2.4011
03/30/2020
2.4364

Karta

Omvandlare

PLN zł

0.1341

SEK
Rysk Rubel

Rysk Rubel

Prisutveckling

04/07/2020
0.1328
04/06/2020
0.1331
04/04/2020
0.1333
04/03/2020
0.1328
04/02/2020
0.1302
04/01/2020
0.1271
03/31/2020
0.1264
03/30/2020
0.1261

Karta

Omvandlare

RUB ₽

7.0556

SEK
Singapore Dollar

Singapore Dollar

Prisutveckling

04/07/2020
7.0465
04/06/2020
7.0642
04/04/2020
7.0824
04/03/2020
7.0716
04/02/2020
7.054
04/01/2020
6.9831
03/31/2020
6.9862
03/30/2020
7.0337

Karta

Omvandlare

SGD SG$

0.5501

SEK
Sydafrikansk Rand

Sydafrikansk Rand

Prisutveckling

04/07/2020
0.5507
04/06/2020
0.5421
04/04/2020
0.5348
04/03/2020
0.5341
04/02/2020
0.545
04/01/2020
0.5504
03/31/2020
0.5548
03/30/2020
0.5592

Karta

Omvandlare

ZAR R